When does everyone think that the SP will set a new 52 week high,as we are heading for an intersection with downward spiral from last year and heading up now,so where and when will it meet?
Date Open High Low Close/Last Volume
08/17/2009 0.545 0.555 0.5301 0.5437 40,380,750
08/14/2009 0.5456 0.58 0.5415 0.5654 56,010,090
08/13/2009 0.5199 0.55 0.51 0.54 73,644,120
08/12/2009 0.5042 0.52 0.50 0.5091 34,218,770
08/11/2009 0.53 0.53 0.4932 0.496 46,960,120
08/10/2009 0.485 0.525 0.481 0.525 64,323,200
08/07/2009 0.53 0.53 0.48 0.485 73,370,060
08/06/2009 0.5225 0.5395 0.4617 0.531 98,081,750
08/05/2009 0.574 0.60 0.53 0.54 132,399,700
08/04/2009 0.4837 0.55 0.4825 0.543 109,902,800
08/03/2009 0.463 0.48 0.46 0.4751 51,193,130
07/31/2009 0.42 0.45 0.42 0.45 43,305,070
07/30/2009 0.426 0.43 0.42 0.4212 15,376,450
07/29/2009 0.425 0.43 0.4165 0.426 21,672,810
07/28/2009 0.41 0.43 0.41 0.4279 20,359,640
07/27/2009 0.41 0.42 0.40 0.42 20,602,900
07/24/2009 0.418 0.42 0.402 0.413 14,320,800
07/23/2009 0.40 0.425 0.395 0.42 65,441,450
07/22/2009 0.3806 0.3985 0.3787 0.3915 30,848,540
07/21/2009 0.40 0.42 0.37 0.37 57,135,630
07/20/2009 0.3953 0.40 0.39 0.40 32,188,000
07/17/2009 0.401 0.409 0.3882 0.3925 17,576,720
07/16/2009 0.407 0.416 0.3913 0.4077 22,495,790
07/15/2009 0.3934 0.405 0.389 0.401 35,846,340
07/14/2009 0.39 0.399 0.3825 0.3835 19,442,700
07/13/2009 0.38 0.4096 0.375 0.38 30,593,020
07/10/2009 0.396 0.4005 0.37 0.3735 41,838,440
07/09/2009 0.41 0.415 0.3923 0.394 31,322,960
07/08/2009 0.418 0.42 0.39 0.401 39,288,470
07/07/2009 0.449 0.449 0.4113 0.42 37,996,580
07/06/2009 0.4609 0.482 0.436 0.4361 61,702,270
07/02/2009 0.45 0.47 0.44 0.4475 35,676,990
07/01/2009 0.444 0.484 0.346 0.46 106,716,800
06/30/2009 0.4315 0.4382 0.42 0.43 22,174,400
06/29/2009 0.431 0.444 0.40 0.42 62,551,220
06/26/2009 0.45 0.47 0.30 0.36 430,675,200
06/25/2009 0.391 0.48 0.391 0.455 205,979,200
06/24/2009 0.38 0.41 0.3676 0.395 93,177,830
06/23/2009 0.3785 0.3798 0.36 0.3701 41,010,400
06/22/2009 0.3718 0.3799 0.35 0.35 43,855,860
06/19/2009 0.354 0.3589 0.34 0.3429 31,917,190
06/18/2009 0.426 0.435 0.3405 0.3405 110,088,400
06/17/2009 0.3349 0.40 0.3217 0.396 85,368,730
06/16/2009 0.335 0.34 0.32 0.322 19,633,450
06/15/2009 0.34 0.345 0.32 0.33 18,027,170
06/12/2009 0.34 0.3494 0.3367 0.349 16,343,370
06/11/2009 0.3335 0.35 0.325 0.3414 29,532,490
06/10/2009 0.348 0.35 0.3355 0.3366 16,936,510
06/09/2009 0.34 0.35 0.34 0.3485 11,933,900
06/08/2009 0.338 0.35 0.335 0.347 20,547,810
06/05/2009 0.35 0.353 0.3325 0.34 21,547,520
06/04/2009 0.33 0.35 0.328 0.35 23,847,400
06/03/2009 0.33 0.333 0.315 0.326 30,603,620
06/02/2009 0.3413 0.3493 0.33 0.339 24,111,170
06/01/2009 0.3666 0.3675 0.35 0.35 31,416,170
05/29/2009 0.31 0.3595 0.3016 0.3495 62,818,970
05/28/2009 0.3427 0.3427 0.30 0.32 63,831,980
05/27/2009 0.3484 0.35 0.34 0.3493 27,847,880
05/26/2009 0.3556 0.3556 0.34 0.3465 20,083,050
05/22/2009 0.3511 0.3547 0.34 0.349 16,387,860
05/21/2009 0.3506 0.36 0.34 0.3495 22,863,530
05/20/2009 0.3885 0.3885 0.3526 0.362 37,548,740
05/19/2009 0.357 0.3825 0.34 0.366 48,629,710
05/18/2009 0.368 0.368 0.34 0.343 48,381,400
05/15/2009 0.3677 0.37 0.3422 0.3535 40,553,470
05/14/2009 0.3699 0.37 0.35 0.36 51,703,450
05/13/2009 0.381 0.39 0.365 0.3747 53,389,600
05/12/2009 0.4123 0.4167 0.39 0.396 45,384,010
05/11/2009 0.4225 0.43 0.40 0.40 45,923,110
05/08/2009 0.425 0.4299 0.40 0.4089 62,565,540
05/07/2009 0.5399 0.5549 0.40 0.43 158,199,400
05/06/2009 0.5077 0.53 0.49 0.5253 115,480,400
05/05/2009 0.4194 0.47 0.41 0.47 91,615,220
05/04/2009 0.3998 0.41 0.39 0.3989 36,609,380
05/01/2009 0.3949 0.395 0.38 0.385 32,332,060
04/30/2009 0.405 0.415 0.38 0.3894 39,442,690
04/29/2009 0.39 0.405 0.38 0.395 37,038,380
04/28/2009 0.4096 0.4096 0.366 0.39 74,429,260
04/27/2009 0.428 0.43 0.40 0.405 55,691,420
04/24/2009 0.431 0.44 0.42 0.43 41,811,020
04/23/2009 0.465 0.468 0.41 0.412 46,567,340
04/22/2009 0.4449 0.4585 0.43 0.4305 58,813,452
04/21/2009 0.475 0.4999 0.3986 0.41 115,891,200
04/20/2009 0.54 0.6311 0.48 0.485 192,017,900
04/17/2009 0.4397 0.5345 0.43 0.50 155,441,100
04/16/2009 0.38 0.424 0.38 0.409 68,088,710
04/15/2009 0.3699 0.3814 0.36 0.3814 37,470,750
04/14/2009 0.3576 0.36 0.34 0.35 29,706,270
04/13/2009 0.352 0.36 0.35 0.3596 23,476,920
04/09/2009 0.339 0.36 0.33 0.35 37,310,330
04/08/2009 0.34 0.34 0.33 0.33 18,030,950
04/07/2009 0.354 0.355 0.33 0.34 18,032,240
04/06/2009 0.3515 0.3585 0.34 0.356 21,432,450
04/03/2009 0.3532 0.37 0.3504 0.351 31,253,360
04/02/2009 0.345 0.37 0.34 0.3595 51,090,600
04/01/2009 0.33 0.345 0.32 0.345 28,704,810
03/31/2009 0.35 0.36 0.3255 0.35 31,565,010
03/30/2009 0.34 0.355 0.3015 0.345 42,531,100
03/27/2009 0.376 0.3899 0.37 0.371 22,422,860
03/26/2009 0.374 0.3999 0.36 0.39 36,911,930
03/25/2009 0.38 0.392 0.336 0.36 66,201,300
03/24/2009 0.3349 0.373 0.32 0.3551 57,585,170
03/23/2009 0.34 0.346 0.315 0.33 44,087,480
03/20/2009 0.31 0.31 0.251 0.31 79,039,410
03/19/2009 0.40 0.405 0.22 0.325 126,854,300
03/18/2009 0.3948 0.43 0.37 0.3748 162,263,400
03/17/2009 0.2523 0.38 0.2401 0.3362 176,481,500
03/16/2009 0.21 0.25 0.204 0.235 92,244,680
03/13/2009 0.2049 0.21 0.19 0.198 53,607,320
03/12/2009 0.165 0.20 0.1606 0.1914 175,941,300
03/11/2009 0.161 0.162 0.15 0.16 31,396,640
03/10/2009 0.1498 0.1498 0.1427 0.149 16,699,630
03/09/2009 0.15 0.16 0.14 0.1495 27,203,680
03/06/2009 0.13 0.145 0.1232 0.145 43,090,300
03/05/2009 0.138 0.14 0.13 0.13 20,127,210
03/04/2009 0.14 0.14 0.132 0.1399 15,962,910
03/03/2009 0.14 0.143 0.13 0.133 21,765,330