i have a .1336 close on ameritrade command center im going with that 1, it shows the
.1305 trade being after hours
Printable View
i have a .1336 close on ameritrade command center im going with that 1, it shows the
.1305 trade being after hours
etrade showing close @ .1305 as well.
I am showing the last regular trading hours trade being at .1305, but no trades in AH since.......really weird. Has SIRI trading been halted?
Here is the trade that tanked SIRI at the close......seems crooked eh?
NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Radio Inc. (SIRI)
16:00:03 $ .1305 600
16:00:02 $ .133 1,000
16:00:02 $ .1335 5,000
16:00:02 $ .133 2,500
16:00:02 $ .133 10,672
16:00:02 $ .133 200
16:00:02 $ .133 5,000
16:00:02 $ .1335 30,000
15:59:56 $ .1336 2,000
15:59:55 $ .1339 13,700
0.1305 -0.0095 -6.79%
as of 04:00 PM EST on 01/08/2009 in USD but no after hours yet!
The Nasdaq site is showing .1305 and a breakdown of the trades in the final seconds. You can see the breakdown of the final seconds of trading here...
http://www.nasdaq.com/aspx/nlstrades...&selected=SIRI
What the **** is going on? This is it for AH? Something is ****ed up......
Only one 100 share trade in all of AH?
Sirius XM Radio Inc.
Jan. 8, 2009 Market Close: $ 0.1305
After Hours Trade Reporting
After Hours
Last: $ .1311
After Hours
High: $ .1311
After Hours
Volume: 100
After Hours
Low: $ .1311
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
16:16 $ .1311 100
Sirius XM Radio Inc.
Pre-Market Charts | After Hours Charts Jan. 8, 2009 Market Close: $ 0.1305
After Hours Trade Reporting
After Hours
Last: $ .132 After Hours
High: $ .1358
After Hours
Volume: 70,780 After Hours
Low: $ .1311
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
16:24 $ .132 2,000
16:24 $ .133 100
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 2,900
16:23 $ .1358 175
16:21 $ .133 505
16:16 $ .1311 100
That will get your heart pumping! I dont mean the AH SP just finding it.....
OK, trades are starting to go through in AH. SIRI trading was like frozen right after the close for like 21 minutes except for that single 100 share trade. Really weird. What was going on? I have never seen that before.
Did it give you a rush or what....It did me....Quote:
Originally Posted by Demian
Trades usually start going through right after the close. Something happened to stop all trading right after the close and I want to know what happened and why. Only one 100 share trade in the 21 minutes after the closing bell? Something happened to stop the trading and I want to know what it was...
It seems it happen again...
Extended Hours
0.1313 0.0008 0.61%
as of 04:27 PM EST on 01/08/09
my last one again...
Extended Hours
0.1348 0.0043 3.30%
as of 04:45 PM EST on 01/08/09
TwAfter Hours
Time (ET) After Hours
Price After Hours
Share Volume
16:57 $ .1349 500
16:45 $ .1348 5,000
16:28 $ .135 5,000
16:28 $ .135 5,000
16:27 $ .133 40,000
16:27 $ .1314 5,000
16:27 $ .1313 5,000
16:27 $ .1313 5,000
16:27 $ .1313 5,000
16:25 $ .1358 169
16:24 $ .132 2,000
16:24 $ .133 100
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 2,900
16:23 $ .1358 175
16:21 $ .133 505
16:16 $ .1311 100
twice tonight i couldnt get a AH update....seems to be back on track..
any sell after 16:00:00 is considered after hours on command center which makes sense to me, im going with command center here i think its right so whatver lol, andjust taking a gues but i think that lack of ah actavity was because that trade at 1305 was well below the last and that brought the bid down and the sellers had a little stand off with the bidders till it came back, just a theory though :O
The official closing price according to the NASDAQ is .1305....Quote:
Originally Posted by trippingthespeculatingpos
http://www.nasdaq.com/aspx/nasdaqlas...&selected=SIRI
Nasdaq Official Close Price/Date
$ .1305 / Jan 08, 2009
Why have there been no trades in AH for about 40 minutes now? I don't ever remember these long dead periods in AH and what's with there being no AH trades until 21 minutes after the close? WTF?
Sirius XM Radio Inc.
Jan. 8, 2009 Market Close: $ 0.1305
After Hours Trade Reporting
After Hours
Last: $ .1349
After Hours
High: $ .1358
After Hours
Volume: 146,449
After Hours
Low: $ .1311
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
16:57 $ .1349 500
16:45 $ .1348 5,000
16:28 $ .135 5,000
16:28 $ .135 5,000
16:27 $ .133 40,000
16:27 $ .1314 5,000
16:27 $ .1313 5,000
16:27 $ .1313 5,000
16:27 $ .1313 5,000
16:25 $ .1358 169
16:24 $ .132 2,000
16:24 $ .133 100
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1313 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 5,000
16:24 $ .1312 2,900
16:23 $ .1358 175
16:21 $ .133 505
16:16 $ .1311 100
One 1000 share trade went through right after my last post......
17:35 $ .1349 1,000
16:57 $ .1349 500
16:45 $ .1348 5,000
16:28 $ .135 5,000
wouldnt anything sold after the close even if its 3 seoncds after the close be considered after hours? thats how command center handles it.
Unfortunately, the NASDAQ does not use your "command center" to determine the official close....Quote:
Originally Posted by trippingthespeculatingpos
It does seem sneaky and crooked how trades below the bid and ask are allowed to go through in the 5 second period after 16:00:00.......
I would like to know how the manipulators achieve this...does anyone know?
Why does the NASDAQ allow ANY trade to go through after 16:00:00 and be counted as happening during the regular trading session?
Here is the trade that tanked SIRI 3 seconds after what is supposed to be the close...
NASDAQ Last Sale (NLS) Intraday Trade History:
Sirius XM Radio Inc. (SIRI)
16:00:03 $ .1305 600
16:00:02 $ .133 1,000
16:00:02 $ .1335 5,000
16:00:02 $ .133 2,500
16:00:02 $ .133 10,672
16:00:02 $ .133 200
16:00:02 $ .133 5,000
16:00:02 $ .1335 30,000
15:59:56 $ .1336 2,000
15:59:55 $ .1339 13,700
Does that seem crooked to you or is it just me?
What does this mean?
Nasdaq Last Sale (NLS) for the last five trades
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ .1305 1,000
16:00:05 $ .1305 1,000
16:00:05 $ .1305 1,000
16:00:05 $ .1305 700
16:00:05 $ .1305 5,000