Date . . . . Open High Low Close Volume
Apr 09, 2010 1.00 1.02 0.98 0.99 226,878,884
Apr 08, 2010 0.97 1.02 0.97 0.98 245,894,329
Apr 7, 2010 0.88 0.96 0.87 0.95 609,834,416
Apr 06, 2010 0.86 0.88 0.86 0.87 146,504,748
Apr 05, 2010 0.86 0.88 0.85 0.86 237,218,733
Apr 02, 2010 0.84 0.84 0.84 0.84 0
Apr 01, 2010 0.88 0.90 0.84 0.84 225,720,922
Mar 31, 2010 0.84 0.87 0.82 0.87 213,312,607
Mar 30, 2010 0.84 0.86 0.82 0.84 181,639,242
Mar 29, 2010 0.87 0.87 0.84 0.84 142,046,270
Mar 26, 2010 0.88 0.89 0.85 0.86 169,157,200
Mar 25, 2010 0.89 0.92 0.87 0.87 219,391,097
Mar 24, 2010 0.89 0.90 0.86 0.88 162,626,448
Mar 23, 2010 0.88 0.89 0.85 0.87 122,932,360
Mar 22, 2010 0.82 0.90 0.79 0.86 237,280,983
Mar 19, 2010 0.87 0.87 0.82 0.83 180,474,342
Mar 18, 2010 0.88 0.90 0.86 0.86 123,220,224
Mar 17, 2010 0.91 0.91 0.88 0.89 129,731,111
Mar 16, 2010 0.92 0.93 0.90 0.90 94,266,735
Mar 15, 2010 0.92 0.95 0.89 0.92 149,628,141
Mar 12, 2010 0.91 0.93 0.89 0.91 107,235,880
Mar 11, 2010 0.94 0.94 0.90 0.91 74,424,470
Mar 10, 2010 0.92 0.94 0.91 0.93 99,672,670
Mar 09, 2010 0.90 0.91 0.87 0.91 167,970,156
Mar 08, 2010 0.95 0.97 0.90 0.90 140,223,222
Mar 05, 2010 0.95 0.96 0.93 0.94 173,961,668
Mar 04, 2010 0.97 0.99 0.92 0.93 154,356,181
Mar 03, 2010 0.92 0.98 0.88 0.95 276,454,142
Mar 02, 2010 0.85 0.95 0.82 0.89 310,063,453
Mar 01, 2010 0.96 1.01 0.89 0.89 245,165,760
I still can't get Tyler Savery to discuss this one with me . . he gets very indignant when I bring it up.