After Hours Trade Reporting
After Hours
Last: $ .2704
After Hours
High: $ .285
After Hours
Volume: 1,241,284
After Hours
Low: $ .27
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:58 $ .2704 5,000
19:58 $ .2702 770
19:54 $ .28 463
19:48 $ .278 3,000
19:48 $ .278 100
19:48 $ .28 150
19:37 $ .2702 1,000
19:31 $ .2702 605
19:31 $ .2702 4,395
19:30 $ .2702 400
19:29 $ .27 5,000
19:27 $ .27 2,016
19:25 $ .2702 2,000
19:23 $ .2701 2,400
19:23 $ .27 20,100
19:21 $ .272 500
19:21 $ .271 5,900
19:21 $ .271 1,100
19:17 $ .272 1,500
19:12 $ .28 100
18:57 $ .278 2,000
18:57 $ .28 2,000
18:55 $ .272 2,000
18:52 $ .28 400
18:49 $ .28 1,550
18:46 $ .28 5,000
18:46 $ .28 5,000
18:44 $ .28 10,000
18:43 $ .2845 300
18:28 $ .285 21,000
18:28 $ .285 1,000
18:28 $ .285 4,000
18:28 $ .285 52,300
18:26 $ .285 1,000
18:26 $ .285 29,000
18:25 $ .277 1,900
18:25 $ .278 13,800
18:25 $ .2789 500
18:25 $ .28 1,500
18:25 $ .28 1,000
18:25 $ .28 8,500
18:25 $ .28 19,500
18:19 $ .271 1,900
18:09 $ .278 10,000
18:06 $ .278 1,500
18:06 $ .279 1,800
18:06 $ .28 300
18:06 $ .28 700
18:05 $ .275 1,000
18:05 $ .275 800