Sirius XM Radio Inc.
Nov. 7, 2008 Market Close: $ 0.26
After Hours Trade Reporting
After Hours
Last: $ .275
After Hours
High: $ .275
After Hours
Volume: 741,420
After Hours
Low: $ .258
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
18:21 $ .275 500
18:11 $ .27 4,000
18:11 $ .27 5,000
18:08 $ .27 1,000
18:07 $ .27 11,972
17:57 $ .27 233
17:53 $ .27 1,850
17:42 $ .27 1,970
17:41 $ .27 2,000
17:37 $ .27 475
17:31 $ .27 500
17:25 $ .271 41,000
17:22 $ .27 3,000
17:11 $ .27 19,727
17:11 $ .27 2,023