Results 1 to 10 of 96

Thread: Siri Stock Thread Feb 2011

Threaded View

  1. #11
    Sirius Roadkill is offline
    Mentor
    Sirius Roadkill's Avatar
    Joined: Feb 2009 Posts: 1,882
    Date . . . . Open High Low Close Volume
    Apr 09, 2010 1.00 1.02 0.98 0.99 226,878,884
    Apr 08, 2010 0.97 1.02 0.97 0.98 245,894,329
    Apr 7, 2010 0.88 0.96 0.87 0.95 609,834,416
    Apr 06, 2010 0.86 0.88 0.86 0.87 146,504,748
    Apr 05, 2010 0.86 0.88 0.85 0.86 237,218,733
    Apr 02, 2010 0.84 0.84 0.84 0.84 0
    Apr 01, 2010 0.88 0.90 0.84 0.84 225,720,922
    Mar 31, 2010 0.84 0.87 0.82 0.87 213,312,607
    Mar 30, 2010 0.84 0.86 0.82 0.84 181,639,242
    Mar 29, 2010 0.87 0.87 0.84 0.84 142,046,270
    Mar 26, 2010 0.88 0.89 0.85 0.86 169,157,200
    Mar 25, 2010 0.89 0.92 0.87 0.87 219,391,097
    Mar 24, 2010 0.89 0.90 0.86 0.88 162,626,448
    Mar 23, 2010 0.88 0.89 0.85 0.87 122,932,360
    Mar 22, 2010 0.82 0.90 0.79 0.86 237,280,983
    Mar 19, 2010 0.87 0.87 0.82 0.83 180,474,342
    Mar 18, 2010 0.88 0.90 0.86 0.86 123,220,224
    Mar 17, 2010 0.91 0.91 0.88 0.89 129,731,111
    Mar 16, 2010 0.92 0.93 0.90 0.90 94,266,735
    Mar 15, 2010 0.92 0.95 0.89 0.92 149,628,141
    Mar 12, 2010 0.91 0.93 0.89 0.91 107,235,880
    Mar 11, 2010 0.94 0.94 0.90 0.91 74,424,470
    Mar 10, 2010 0.92 0.94 0.91 0.93 99,672,670
    Mar 09, 2010 0.90 0.91 0.87 0.91 167,970,156
    Mar 08, 2010 0.95 0.97 0.90 0.90 140,223,222
    Mar 05, 2010 0.95 0.96 0.93 0.94 173,961,668
    Mar 04, 2010 0.97 0.99 0.92 0.93 154,356,181
    Mar 03, 2010 0.92 0.98 0.88 0.95 276,454,142
    Mar 02, 2010 0.85 0.95 0.82 0.89 310,063,453
    Mar 01, 2010 0.96 1.01 0.89 0.89 245,165,760

    I still can't get Tyler Savery to discuss this one with me . . he gets very indignant when I bring it up.

    Last edited by Sirius Roadkill; 02-02-2011 at 09:22 PM.

  2. Ad Fairy Senior Member

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts
  •