as usual I was wrong...
closed at .409
SIRIUS XM SATELLITE RADIO FORUM
as usual I was wrong...
closed at .409
I'm showing .4150Originally Posted by stang3O2
scottrade shows a close at .409 volume at 67,930,100
yeah, google is showing that as well but eTrade is showing me .415
it's best to just wait a couple minutes for all those final second trades to go through.
Tomorrow may validate why it may have been wise to hold all shares today, and not sell any. Wasnt impressed with their late day take down attempt. .42 cents broke, but held for the close(all that really matters). But we are in excellent shape for taking that out tomorrow. Going to be a hard stock for people to ignore tomorrow.
1. Market sentiment is up more than its been in months.
2. Sirius banked two up days in a row.
3. Quarter report is not far off.
4. TA is extrememly bullish(we have a breakout, shooting star formation).
5. Triangle pattern has been solved. That break out that should of happened last Friday(GM news...) just occured. It needed a bit more news to break it(s&p upgrade). Now Sirius should release tomorrow something positive, anything!!! That would be nice
6. Auto sales are improving.
7. People are buying stocks again(biggest losers will be bought first, then the strongest companies). Spec stocks may be on peoples watchlists again.
same volume on etrade but .415
Level2stockquotes also showed .415 at 16:00:00
back down to .41 in AH at 16:02
Nasdaq shows 3 different closing prices on their site.......WTF? This is total BS! So much for transparency and a free and open market.......
http://www.nasdaq.com/aspx/nasdaqlas...&selected=SIRI
http://quotes.nasdaq.com/asp/Summary...&selected=SIRI4/16/2009 Market Closed
NASDAQ Last Sale
0.41 0.03 7.87%
http://www.nasdaq.com/aspx/nlstrades...&selected=SIRISIRI: Stock Quote & Summary Data
$ 0.409 0.0276 7.24%
Apr. 16, 2009 Market Closed
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ .415 3,500
16:00:04 $ .415 4,000
16:00:04 $ .415 3,981
16:00:04 $ .415 150
16:00:04 $ .415 1,000
16:00:04 $ .415 100
16:00:04 $ .415 1,350
16:00:04 $ .415 1,000
16:00:04 $ .415 50
16:00:04 $ .415 1,500
16:00:04 $ .415 2,000
16:00:04 $ .415 940
16:00:04 $ .415 19,700
16:00:04 $ .415 21,100
16:00:04 $ .415 7,100
16:00:04 $ .415 14,300
16:00:04 $ .415 1,773
16:00:01 $ .409 2,700
15:59:59 $ .41 460
15:59:59 $ .41 1,000
15:59:57 $ .4099 800
15:59:56 $ .41 100
15:59:56 $ .41 100
15:59:56 $ .41 200
15:59:55 $ .4095 4,000
15:59:54 $ .41 200
15:59:54 $ .405 500
15:59:53 $ .41 100
15:59:52 $ .41 100
15:59:50 $ .4098 190
15:59:49 $ .41 24,000
15:59:47 $ .405 3,600
15:59:45 $ .4099 300
15:59:45 $ .405 100
15:59:44 $ .4053 1,000
15:59:44 $ .4053 100
15:59:40 $ .4099 300
15:59:37 $ .4098 1,000
15:59:37 $ .4054 8,990
15:59:37 $ .4054 1,000
15:59:36 $ .41 100
15:59:30 $ .41 2,000
15:59:30 $ .4099 2,000
15:59:27 $ .41 11,700
15:59:27 $ .41 6,700
15:59:27 $ .4069 1,000
15:59:27 $ .4069 2,600
15:59:27 $ .4069 600
15:59:27 $ .4069 1,000
15:59:26 $ .4069 100
Can someone please tell me what the official close was? I can't even get the close from the ****ing exchange the damn stock is listed on! They are telling me 3 different prices! Which ****ing one is it?
Last edited by Demian; 04-16-2009 at 04:38 PM.
Well HELLO there .40's missed you and glad to see you again on the way up,hated you on way down but looking beautifull now..hopefully we'll hang out here for awhile and kiss .38 goodbye forever.....
Now this one has changed to .415.......
http://www.nasdaq.com/aspx/nasdaqlas...&selected=SIRI
4/16/2009 Market Closed
NASDAQ Last Sale
0.415 0.03 7.87%
...........but this one still says .409.
http://quotes.nasdaq.com/asp/Summary...&selected=SIRI
How can the same exchange be telling me 2 and 3 different closing prices?SIRI: Stock Quote & Summary Data
$ 0.409 0.0276 7.24%
Apr. 16, 2009 Market Closed
If the .409 close is allowed to stand, that means it was brought down right at the close on only 2700 shares! Now that is some total BS......
Last edited by Demian; 04-16-2009 at 04:48 PM.
