SIRI finished at .18 in AH on a 200 share block...
After Hours Trade Reporting
After Hours
Last: $ .18
After Hours
High: $ .2083
After Hours
Volume: 2,064,060
After Hours
Low: $ .1702
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:59 $ .18 200
19:47 $ .1848 975
19:39 $ .1848 2,000
19:37 $ .1848 5,000
19:28 $ .18 4,550
19:15 $ .182 550
19:15 $ .182 450
19:15 $ .1801 5,000
19:15 $ .18 5,000
19:15 $ .18 1,000
19:15 $ .18 4,000
19:10 $ .185 1,500
19:06 $ .185 10,450
19:06 $ .185 10,000
19:03 $ .185 9,000
19:02 $ .184 10,000
18:35 $ .1849 5,000
18:33 $ .185 4,864
18:32 $ .185 1,200
18:31 $ .1849 3,700
18:31 $ .185 6,300
18:20 $ .1849 1,000
18:12 $ .182 9,000
18:10 $ .182 1,000
18:08 $ .182 1,000
18:03 $ .182 700
18:03 $ .1849 300
17:56 $ .18 17,612
17:56 $ .18 2,000
17:47 $ .18 1,000
17:38 $ .1799 1,500
17:38 $ .18 3,500
17:37 $ .1799 2,000
17:36 $ .1798 500
17:36 $ .1799 1,500
17:28 $ .1798 2,000
17:19 $ .1798 2,500
17:08 $ .1702 1,183,744
17:01 $ .1751 5,000
17:01 $ .175 1,300
17:01 $ .175 8,700
16:52 $ .1702 416
16:46 $ .1798 2,300
16:42 $ .1798 625
16:41 $ .1798 550
16:33 $ .1801 37,725
16:33 $ .18 2,600
16:33 $ .176 12,500
16:33 $ .1711 22,222
16:33 $ .171 253