SXM stock price the last year!!!!

When does everyone think that the SP will set a new 52 week high,as we are heading for an intersection with downward spiral from last year and heading up now,so where and when will it meet?



Date Open High Low Close/Last Volume
08/17/2009 0.545 0.555 0.5301 0.5437 40,380,750
08/14/2009 0.5456 0.58 0.5415 0.5654 56,010,090
08/13/2009 0.5199 0.55 0.51 0.54 73,644,120
08/12/2009 0.5042 0.52 0.50 0.5091 34,218,770
08/11/2009 0.53 0.53 0.4932 0.496 46,960,120
08/10/2009 0.485 0.525 0.481 0.525 64,323,200
08/07/2009 0.53 0.53 0.48 0.485 73,370,060
08/06/2009 0.5225 0.5395 0.4617 0.531 98,081,750
08/05/2009 0.574 0.60 0.53 0.54 132,399,700
08/04/2009 0.4837 0.55 0.4825 0.543 109,902,800
08/03/2009 0.463 0.48 0.46 0.4751 51,193,130
07/31/2009 0.42 0.45 0.42 0.45 43,305,070
07/30/2009 0.426 0.43 0.42 0.4212 15,376,450
07/29/2009 0.425 0.43 0.4165 0.426 21,672,810
07/28/2009 0.41 0.43 0.41 0.4279 20,359,640
07/27/2009 0.41 0.42 0.40 0.42 20,602,900
07/24/2009 0.418 0.42 0.402 0.413 14,320,800
07/23/2009 0.40 0.425 0.395 0.42 65,441,450
07/22/2009 0.3806 0.3985 0.3787 0.3915 30,848,540
07/21/2009 0.40 0.42 0.37 0.37 57,135,630
07/20/2009 0.3953 0.40 0.39 0.40 32,188,000
07/17/2009 0.401 0.409 0.3882 0.3925 17,576,720
07/16/2009 0.407 0.416 0.3913 0.4077 22,495,790
07/15/2009 0.3934 0.405 0.389 0.401 35,846,340
07/14/2009 0.39 0.399 0.3825 0.3835 19,442,700
07/13/2009 0.38 0.4096 0.375 0.38 30,593,020
07/10/2009 0.396 0.4005 0.37 0.3735 41,838,440
07/09/2009 0.41 0.415 0.3923 0.394 31,322,960
07/08/2009 0.418 0.42 0.39 0.401 39,288,470
07/07/2009 0.449 0.449 0.4113 0.42 37,996,580
07/06/2009 0.4609 0.482 0.436 0.4361 61,702,270
07/02/2009 0.45 0.47 0.44 0.4475 35,676,990
07/01/2009 0.444 0.484 0.346 0.46 106,716,800
06/30/2009 0.4315 0.4382 0.42 0.43 22,174,400
06/29/2009 0.431 0.444 0.40 0.42 62,551,220
06/26/2009 0.45 0.47 0.30 0.36 430,675,200
06/25/2009 0.391 0.48 0.391 0.455 205,979,200
06/24/2009 0.38 0.41 0.3676 0.395 93,177,830
06/23/2009 0.3785 0.3798 0.36 0.3701 41,010,400
06/22/2009 0.3718 0.3799 0.35 0.35 43,855,860
06/19/2009 0.354 0.3589 0.34 0.3429 31,917,190
06/18/2009 0.426 0.435 0.3405 0.3405 110,088,400
06/17/2009 0.3349 0.40 0.3217 0.396 85,368,730
06/16/2009 0.335 0.34 0.32 0.322 19,633,450
06/15/2009 0.34 0.345 0.32 0.33 18,027,170
06/12/2009 0.34 0.3494 0.3367 0.349 16,343,370
06/11/2009 0.3335 0.35 0.325 0.3414 29,532,490
06/10/2009 0.348 0.35 0.3355 0.3366 16,936,510
06/09/2009 0.34 0.35 0.34 0.3485 11,933,900
06/08/2009 0.338 0.35 0.335 0.347 20,547,810
06/05/2009 0.35 0.353 0.3325 0.34 21,547,520
06/04/2009 0.33 0.35 0.328 0.35 23,847,400
06/03/2009 0.33 0.333 0.315 0.326 30,603,620
06/02/2009 0.3413 0.3493 0.33 0.339 24,111,170
06/01/2009 0.3666 0.3675 0.35 0.35 31,416,170
05/29/2009 0.31 0.3595 0.3016 0.3495 62,818,970
05/28/2009 0.3427 0.3427 0.30 0.32 63,831,980
05/27/2009 0.3484 0.35 0.34 0.3493 27,847,880
05/26/2009 0.3556 0.3556 0.34 0.3465 20,083,050
05/22/2009 0.3511 0.3547 0.34 0.349 16,387,860
05/21/2009 0.3506 0.36 0.34 0.3495 22,863,530
05/20/2009 0.3885 0.3885 0.3526 0.362 37,548,740
05/19/2009 0.357 0.3825 0.34 0.366 48,629,710
05/18/2009 0.368 0.368 0.34 0.343 48,381,400
05/15/2009 0.3677 0.37 0.3422 0.3535 40,553,470
05/14/2009 0.3699 0.37 0.35 0.36 51,703,450
05/13/2009 0.381 0.39 0.365 0.3747 53,389,600
05/12/2009 0.4123 0.4167 0.39 0.396 45,384,010
05/11/2009 0.4225 0.43 0.40 0.40 45,923,110
05/08/2009 0.425 0.4299 0.40 0.4089 62,565,540
05/07/2009 0.5399 0.5549 0.40 0.43 158,199,400
05/06/2009 0.5077 0.53 0.49 0.5253 115,480,400
05/05/2009 0.4194 0.47 0.41 0.47 91,615,220
05/04/2009 0.3998 0.41 0.39 0.3989 36,609,380
05/01/2009 0.3949 0.395 0.38 0.385 32,332,060
04/30/2009 0.405 0.415 0.38 0.3894 39,442,690
04/29/2009 0.39 0.405 0.38 0.395 37,038,380
04/28/2009 0.4096 0.4096 0.366 0.39 74,429,260
04/27/2009 0.428 0.43 0.40 0.405 55,691,420
04/24/2009 0.431 0.44 0.42 0.43 41,811,020
04/23/2009 0.465 0.468 0.41 0.412 46,567,340
04/22/2009 0.4449 0.4585 0.43 0.4305 58,813,452
04/21/2009 0.475 0.4999 0.3986 0.41 115,891,200
04/20/2009 0.54 0.6311 0.48 0.485 192,017,900
04/17/2009 0.4397 0.5345 0.43 0.50 155,441,100
04/16/2009 0.38 0.424 0.38 0.409 68,088,710
04/15/2009 0.3699 0.3814 0.36 0.3814 37,470,750
04/14/2009 0.3576 0.36 0.34 0.35 29,706,270
04/13/2009 0.352 0.36 0.35 0.3596 23,476,920
04/09/2009 0.339 0.36 0.33 0.35 37,310,330
04/08/2009 0.34 0.34 0.33 0.33 18,030,950
04/07/2009 0.354 0.355 0.33 0.34 18,032,240
04/06/2009 0.3515 0.3585 0.34 0.356 21,432,450
04/03/2009 0.3532 0.37 0.3504 0.351 31,253,360
04/02/2009 0.345 0.37 0.34 0.3595 51,090,600
04/01/2009 0.33 0.345 0.32 0.345 28,704,810
03/31/2009 0.35 0.36 0.3255 0.35 31,565,010
03/30/2009 0.34 0.355 0.3015 0.345 42,531,100
03/27/2009 0.376 0.3899 0.37 0.371 22,422,860
03/26/2009 0.374 0.3999 0.36 0.39 36,911,930
03/25/2009 0.38 0.392 0.336 0.36 66,201,300
03/24/2009 0.3349 0.373 0.32 0.3551 57,585,170
03/23/2009 0.34 0.346 0.315 0.33 44,087,480
03/20/2009 0.31 0.31 0.251 0.31 79,039,410
03/19/2009 0.40 0.405 0.22 0.325 126,854,300
03/18/2009 0.3948 0.43 0.37 0.3748 162,263,400
03/17/2009 0.2523 0.38 0.2401 0.3362 176,481,500
03/16/2009 0.21 0.25 0.204 0.235 92,244,680
03/13/2009 0.2049 0.21 0.19 0.198 53,607,320
03/12/2009 0.165 0.20 0.1606 0.1914 175,941,300
03/11/2009 0.161 0.162 0.15 0.16 31,396,640
03/10/2009 0.1498 0.1498 0.1427 0.149 16,699,630
03/09/2009 0.15 0.16 0.14 0.1495 27,203,680
03/06/2009 0.13 0.145 0.1232 0.145 43,090,300
03/05/2009 0.138 0.14 0.13 0.13 20,127,210
03/04/2009 0.14 0.14 0.132 0.1399 15,962,910
03/03/2009 0.14 0.143 0.13 0.133 21,765,330

Second list....

03/02/2009 0.1495 0.155 0.1302 0.141 33,513,390
02/27/2009 0.1297 0.16 0.1253 0.16 66,607,010
02/26/2009 0.134 0.137 0.122 0.13 27,622,310
02/25/2009 0.14 0.14 0.12 0.135 64,672,010
02/24/2009 0.1316 0.14 0.1316 0.137 22,677,740
02/23/2009 0.1348 0.14 0.1296 0.133 30,410,270
02/20/2009 0.127 0.1349 0.115 0.128 57,812,660
02/19/2009 0.1499 0.152 0.1224 0.125 69,657,360
02/18/2009 0.18 0.184 0.13 0.145 136,135,500
02/17/2009 0.19 0.228 0.1511 0.16 377,088,700
02/13/2009 0.09 0.12 0.08 0.1049 256,525,100
02/12/2009 0.0771 0.0837 0.06 0.074 202,208,700
02/11/2009 0.0826 0.0899 0.052 0.055 277,897,000
02/10/2009 0.112 0.117 0.108 0.1139 42,556,140
02/09/2009 0.12 0.132 0.105 0.11 101,915,800
02/06/2009 0.179 0.20 0.1118 0.1298 187,600,600
02/05/2009 0.18 0.204 0.153 0.165 156,485,900
02/04/2009 0.14 0.1425 0.135 0.1425 27,562,660
02/03/2009 0.132 0.14 0.1202 0.14 44,602,730
02/02/2009 0.12 0.1315 0.118 0.1309 36,769,690
01/30/2009 0.12 0.12 0.11 0.12 18,919,040
01/29/2009 0.12 0.12 0.11 0.1137 19,306,000
01/28/2009 0.1168 0.1275 0.11 0.117 44,330,350
01/27/2009 0.11 0.1112 0.105 0.1109 20,090,030
01/26/2009 0.11 0.111 0.10 0.107 13,687,240
01/23/2009 0.11 0.11 0.10 0.108 20,754,360
01/22/2009 0.11 0.1127 0.10 0.1075 15,779,770
01/21/2009 0.11 0.1115 0.10 0.1115 28,172,970
01/20/2009 0.119 0.12 0.108 0.11 20,932,360
01/16/2009 0.12 0.123 0.11 0.1125 44,083,870
01/15/2009 0.12 0.123 0.11 0.115 37,620,370
01/14/2009 0.1349 0.1359 0.12 0.12 38,513,070
01/13/2009 0.1387 0.14 0.13 0.1325 18,836,370
01/12/2009 0.145 0.145 0.13 0.132 26,542,590
01/09/2009 0.1361 0.14 0.13 0.14 26,171,850
01/08/2009 0.1445 0.15 0.13 0.1305 38,426,000
01/07/2009 0.141 0.15 0.13 0.14 54,908,410
01/06/2009 0.1345 0.1425 0.13 0.1385 56,523,950
01/05/2009 0.125 0.1319 0.1207 0.1312 37,571,020
01/02/2009 0.123 0.13 0.12 0.122 33,216,460
12/31/2008 0.12 0.1215 0.1125 0.12 32,594,910
12/30/2008 0.1253 0.13 0.119 0.1205 40,052,730
12/29/2008 0.13 0.131 0.12 0.1275 29,168,420
12/26/2008 0.12 0.17 0.118 0.1269 16,686,460
12/24/2008 0.121 0.122 0.115 0.1175 10,227,010
12/23/2008 0.1239 0.13 0.1125 0.12 28,944,030
12/22/2008 0.1277 0.1321 0.1177 0.1201 60,336,760
12/19/2008 0.142 0.15 0.116 0.116 98,137,530
12/18/2008 0.136 0.15 0.135 0.135 44,573,010
12/17/2008 0.1489 0.1509 0.13 0.13 59,464,240
12/16/2008 0.1426 0.15 0.14 0.15 48,369,750
12/15/2008 0.145 0.15 0.14 0.1412 51,068,800
12/12/2008 0.139 0.15 0.134 0.1432 33,020,690
12/11/2008 0.1561 0.16 0.147 0.1475 44,289,570
12/10/2008 0.1569 0.161 0.15 0.1552 29,194,190
12/09/2008 0.1549 0.1687 0.15 0.151 56,877,980
12/08/2008 0.17 0.17 0.15 0.1515 46,660,400
12/05/2008 0.16 0.17 0.148 0.152 68,973,050
12/04/2008 0.1723 0.22 0.08 0.161 46,171,190
12/03/2008 0.1732 0.19 0.165 0.1728 60,177,710
12/02/2008 0.1871 0.20 0.17 0.179 51,006,600
12/01/2008 0.2212 0.235 0.17 0.1702 68,363,270
11/28/2008 0.181 0.23 0.18 0.203 51,469,440
11/26/2008 0.15 0.175 0.146 0.175 43,297,180
11/25/2008 0.165 0.166 0.14 0.146 101,287,800
11/24/2008 0.17 0.17 0.14 0.16 51,676,780
11/21/2008 0.158 0.16 0.14 0.14 62,307,660
11/20/2008 0.16 0.17 0.14 0.14 64,798,440
11/19/2008 0.21 0.21 0.16 0.162 66,794,040
11/18/2008 0.244 0.244 0.20 0.20 61,306,840
11/17/2008 0.27 0.27 0.23 0.23 32,387,400
11/14/2008 0.27 0.273 0.25 0.263 19,320,210
11/13/2008 0.254 0.27 0.25 0.27 26,661,000
11/12/2008 0.25 0.26 0.25 0.25 37,396,360
11/11/2008 0.265 0.27 0.23 0.25 37,738,340
11/10/2008 0.28 0.295 0.27 0.27 48,093,600
11/07/2008 0.2802 0.2938 0.25 0.26 46,437,540
11/06/2008 0.336 0.336 0.26 0.26 57,952,550
11/05/2008 0.31 0.32 0.26 0.2601 59,084,040
11/04/2008 0.327 0.38 0.29 0.315 68,232,550
11/03/2008 0.345 0.35 0.295 0.31 53,494,920
10/31/2008 0.355 0.355 0.33 0.338 29,114,790
10/30/2008 0.4025 0.4075 0.33 0.35 42,182,670
10/29/2008 0.3574 0.4199 0.33 0.38 64,190,140
10/28/2008 0.4196 0.4199 0.3146 0.36 75,141,030
10/27/2008 0.33 0.44 0.30 0.38 98,437,170
10/24/2008 0.2242 0.32 0.215 0.2917 63,952,470
10/23/2008 0.32 0.33 0.248 0.25 102,740,800
10/22/2008 0.36 0.37 0.305 0.3148 42,010,640
10/21/2008 0.386 0.39 0.36 0.36 34,902,980
10/20/2008 0.40 0.40 0.37 0.386 32,238,370
10/17/2008 0.379 0.39 0.36 0.377 64,585,780
10/16/2008 0.45 0.45 0.38 0.39 79,120,300
10/15/2008 0.4802 0.4931 0.42 0.42 48,323,130
10/14/2008 0.55 0.57 0.48 0.48 58,059,980
10/13/2008 0.51 0.53 0.4617 0.51 51,972,260
10/10/2008 0.361 0.48 0.36 0.43 80,369,190
10/09/2008 0.49 0.50 0.395 0.40 59,331,810
10/08/2008 0.479 0.49 0.45 0.46 48,380,340
10/07/2008 0.52 0.5286 0.47 0.481 54,027,220
10/06/2008 0.5799 0.5799 0.4512 0.5006 103,706,600
10/03/2008 0.635 0.65 0.58 0.58 39,149,200
10/02/2008 0.68 0.69 0.58 0.60 47,259,240
10/01/2008 0.6387 0.67 0.60 0.6499 69,422,270
09/30/2008 0.66 0.69 0.57 0.57 82,989,300
09/29/2008 0.7599 0.7795 0.62 0.62 69,215,460
09/26/2008 0.7931 0.82 0.76 0.76 39,819,590
09/25/2008 0.87 0.88 0.84 0.8648 32,367,650
09/24/2008 0.88 0.88 0.8327 0.8598 22,296,080
09/23/2008 0.90 0.90 0.84 0.85 40,244,350
09/22/2008 0.967 0.98 0.89 0.89 55,072,270
09/19/2008 1.05 1.08 0.95 1.00 77,032,050
09/18/2008 0.8966 1.05 0.8618 0.949 88,007,560
09/17/2008 0.8407 0.98 0.77 0.94 107,560,800
09/16/2008 0.81 0.89 0.68 0.8801 129,749,700
09/15/2008 0.88 0.92 0.85 0.85 43,621,570
09/12/2008 0.911 0.96 0.87 0.95 47,901,130
09/11/2008 0.93 0.9499 0.86 0.92 86,617,950
09/10/2008 1.11 1.12 0.90 0.98 111,079,500
09/09/2008 1.26 1.27 1.07 1.14 109,278,100
09/08/2008 1.32 1.33 1.22 1.26 57,532,470
09/05/2008 1.25 1.31 1.25 1.30 37,823,170
09/04/2008 1.32 1.32 1.26 1.26 40,607,850
09/03/2008 1.34 1.36 1.31 1.31 25,010,430
09/02/2008 1.34 1.40 1.32 1.33 51,974,980
08/29/2008 1.34 1.35 1.31 1.33 41,414,010
08/28/2008 1.33 1.40 1.31 1.36 85,768,430
08/27/2008 1.33 1.33 1.31 1.33 25,897,680
08/26/2008 1.34 1.36 1.31 1.31 41,865,330
08/25/2008 1.37 1.38 1.33 1.33 48,665,360
08/22/2008 1.39 1.41 1.37 1.39 26,808,450
08/21/2008 1.41 1.43 1.37 1.39 37,772,910
08/20/2008 1.46 1.47 1.40 1.42 36,753,290
08/19/2008 1.39 1.48 1.36 1.47 116,954,000
08/18/2008 1.47 1.49 1.38 1.40 49,879,510

Siri is sliding my friend. We will retrench back to .55 and maybe even test the .4 handle again. My original prediction of testing .3 handle looks a little bold at this point. If we break the .4 handle and the rest of the world continues to crack, that prediction might not be so bold. I have no position in SIRI and most of my positions are shorting the market through ETF's. I am looking to add to FXP, FAZ on any major pull backs. Depending the strength of the pull back, I would look to start a new position in SIRI with 5k around the .57-.59 range, but if we are sliding fast into that range I usually wait to pull the trigger and most of the time its the right move. GLA, DYODD. Long way off from .77 eh? IMVHO...if you pulled nothing off the table in the .7 range you were greedy....we all know what happens to pigs!

Big Ben


Relmor, what are you doing with SIRI, entering or exiting?