YES IT LEGAL but its bull shiot.. people closing end of day positions/ traders.. :annoyed: after hr, .1513 mel please come out of your shell and speak:thumbup:
Printable View
YES IT LEGAL but its bull shiot.. people closing end of day positions/ traders.. :annoyed: after hr, .1513 mel please come out of your shell and speak:thumbup:
Nov. 21, 2008 Market Close: $ 0.14
After Hours Trade Reporting
After Hours
Last: $ .1472
After Hours
High: $ .1519
After Hours
Volume: 1,711,550
After Hours
Low: $ .1402
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:58 $ .1472 300
19:58 $ .147 2,900
19:58 $ .146 6,696
19:58 $ .145 11,000
19:58 $ .145 1,000
19:54 $ .15 898
19:54 $ .15 768
19:54 $ .15 1,800
19:52 $ .15 1,000
19:37 $ .15 5,000
19:34 $ .1472 300
19:34 $ .147 100
19:34 $ .15 5,000
19:33 $ .1499 4,232
19:33 $ .15 768
19:18 $ .151 1,500
19:18 $ .15 1,602
19:18 $ .15 5,000
19:18 $ .15 5,000
19:02 $ .15 3,398
18:44 $ .15 5,000
18:43 $ .15 1,333
18:43 $ .15 402
18:28 $ .15 200
18:26 $ .15 1,500
18:25 $ .1497 1,326
18:25 $ .1498 3,607
18:25 $ .1498 4,000
18:25 $ .15 1,967
18:23 $ .1497 400
18:22 $ .149 2,000
18:22 $ .147 1,000
18:19 $ .1497 3,000
18:16 $ .1497 2,500
18:10 $ .1495 3,500
18:10 $ .1497 3,500